First Horizon Corp (FHN)
15.91
-0.07
(-0.44%)
USD |
NYSE |
May 16, 16:00
15.92
0.00 (0.00%)
Pre-Market: 20:00
First Horizon Price: 15.91 for May 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 16, 2024 | 15.95 | 16.08 | 15.90 | 15.91 | 2.931M |
| May 15, 2024 | 16.06 | 16.15 | 15.95 | 15.98 | 4.480M |
| May 14, 2024 | 15.95 | 15.96 | 15.75 | 15.95 | 6.034M |
| May 13, 2024 | 15.90 | 16.06 | 15.76 | 15.79 | 6.181M |
| May 10, 2024 | 15.90 | 15.94 | 15.75 | 15.79 | 4.962M |
| May 09, 2024 | 15.83 | 15.94 | 15.77 | 15.88 | 6.140M |
| May 08, 2024 | 15.61 | 15.85 | 15.54 | 15.84 | 6.546M |
| May 07, 2024 | 15.87 | 15.93 | 15.67 | 15.67 | 5.280M |
| May 06, 2024 | 15.98 | 16.01 | 15.70 | 15.70 | 8.601M |
| May 03, 2024 | 15.85 | 15.96 | 15.60 | 15.80 | 11.33M |
| May 02, 2024 | 15.24 | 15.70 | 15.06 | 15.67 | 14.24M |
| May 01, 2024 | 14.97 | 15.33 | 14.94 | 15.06 | 7.892M |
| Apr 30, 2024 | 14.77 | 15.23 | 14.76 | 14.92 | 9.231M |
| Apr 29, 2024 | 14.88 | 15.03 | 14.84 | 14.84 | 8.277M |
| Apr 26, 2024 | 14.80 | 14.94 | 14.76 | 14.81 | 4.093M |
| Apr 25, 2024 | 14.89 | 14.96 | 14.72 | 14.80 | 6.361M |
| Apr 24, 2024 | 14.73 | 14.96 | 14.70 | 14.93 | 3.940M |
| Apr 23, 2024 | 14.89 | 15.05 | 14.86 | 14.88 | 4.995M |
| Apr 22, 2024 | 14.61 | 14.98 | 14.60 | 14.91 | 4.486M |
| Apr 19, 2024 | 14.21 | 14.64 | 14.21 | 14.63 | 5.108M |
| Apr 18, 2024 | 14.25 | 14.44 | 14.14 | 14.28 | 5.732M |
| Apr 17, 2024 | 14.28 | 14.62 | 13.93 | 14.17 | 8.755M |
| Apr 16, 2024 | 13.88 | 13.96 | 13.72 | 13.91 | 5.915M |
| Apr 15, 2024 | 14.30 | 14.48 | 13.86 | 14.03 | 7.692M |
| Apr 12, 2024 | 14.22 | 14.45 | 14.14 | 14.20 | 4.648M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.81
Minimum
Mar 23 2020
24.88
Maximum
Feb 15 2023
16.05
Average
15.91
Median
Jul 22 2019
Price Benchmarks
| U.S. Bancorp | 41.65 |
| Comerica Inc | 54.51 |
| Fifth Third Bancorp | 38.60 |
| KeyCorp | 15.33 |
| M&T Bank Corp | 153.47 |
Price Related Metrics
| PE Ratio | 11.13 |
| PS Ratio | 2.862 |
| Price to Book Value | 1.041 |
| Earnings Yield | 8.99% |
| Market Cap | 8.701B |
| Normalized PE Ratio | 14.21 |