First Horizon Corp (FHN)
20.93
+0.76
(+3.77%)
USD |
NYSE |
Nov 22, 16:00
20.99
+0.06
(+0.29%)
Pre-Market: 20:00
First Horizon Price: 20.93 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 20.19 | 21.01 | 20.17 | 20.93 | 6.924M |
| Nov 21, 2024 | 20.05 | 20.25 | 19.90 | 20.17 | 3.989M |
| Nov 20, 2024 | 20.08 | 20.17 | 19.82 | 19.87 | 4.529M |
| Nov 19, 2024 | 19.98 | 20.20 | 19.98 | 20.11 | 4.350M |
| Nov 18, 2024 | 20.37 | 20.52 | 20.26 | 20.28 | 4.515M |
| Nov 15, 2024 | 20.17 | 20.42 | 20.04 | 20.36 | 9.445M |
| Nov 14, 2024 | 20.10 | 20.27 | 19.97 | 20.16 | 5.877M |
| Nov 13, 2024 | 19.92 | 20.50 | 19.92 | 20.13 | 8.829M |
| Nov 12, 2024 | 19.99 | 20.19 | 19.86 | 19.88 | 4.387M |
| Nov 11, 2024 | 20.01 | 20.53 | 19.90 | 20.03 | 9.274M |
| Nov 08, 2024 | 19.76 | 19.81 | 19.46 | 19.69 | 7.646M |
| Nov 07, 2024 | 19.75 | 19.90 | 19.51 | 19.60 | 11.40M |
| Nov 06, 2024 | 19.10 | 20.11 | 19.05 | 20.10 | 21.77M |
| Nov 05, 2024 | 17.00 | 17.30 | 16.94 | 17.26 | 3.483M |
| Nov 04, 2024 | 17.24 | 17.24 | 16.90 | 16.99 | 4.812M |
| Nov 01, 2024 | 17.44 | 17.55 | 17.12 | 17.19 | 4.230M |
| Oct 31, 2024 | 17.51 | 17.70 | 17.32 | 17.33 | 6.072M |
| Oct 30, 2024 | 17.69 | 17.94 | 17.53 | 17.56 | 4.880M |
| Oct 29, 2024 | 17.33 | 17.40 | 17.22 | 17.29 | 4.401M |
| Oct 28, 2024 | 17.27 | 17.47 | 17.13 | 17.38 | 4.391M |
| Oct 25, 2024 | 17.58 | 17.65 | 17.08 | 17.09 | 5.672M |
| Oct 24, 2024 | 17.27 | 17.59 | 17.05 | 17.48 | 8.188M |
| Oct 23, 2024 | 17.23 | 17.39 | 17.15 | 17.21 | 5.965M |
| Oct 22, 2024 | 17.15 | 17.38 | 17.04 | 17.35 | 4.259M |
| Oct 21, 2024 | 17.51 | 17.52 | 17.09 | 17.12 | 7.691M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.81
Minimum
Mar 23 2020
24.88
Maximum
Feb 15 2023
16.13
Average
15.94
Median
Dec 02 2019
Price Benchmarks
| First Citizens BancShares Inc | 2353.08 |
| Fifth Third Bancorp | 47.90 |
| M&T Bank Corp | 221.12 |
| PNC Financial Services Group Inc | 210.07 |
| Western Alliance Bancorp | 93.65 |
Price Related Metrics
| PE Ratio | 15.17 |
| PS Ratio | 3.639 |
| Price to Book Value | 1.291 |
| Price to Free Cash Flow | 8.232 |
| Earnings Yield | 6.59% |
| Market Cap | 11.10B |
| Normalized PE Ratio | 15.17 |